TSMB
TSMB · 美元计价
$403.94
-1.54%
≈ ￥2666
(-$6.30)
更新于 2026-11-12 15:35:02
24H 最高$418.53
24H 最低$399.55
今日开盘$410.24
24H 成交量$110.84万
流通市值—
24H 涨跌额(-$6.30)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$217.07 | $218.46 | $212.66 | $2.72万 | — | 1.92% |
| 307 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $193.52万 | $1.62亿 | -1.19% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.53万 | $3,288.97万 | -0.34% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 458 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $21.75万 | $3,511.67万 | -0.63% |
| 245 |
LUNCTerra Classic
|
$0.00003819 | $0.0000394 | $0.00003756 | $61.70万 | $2.67亿 | -1.42% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.26万 | $242.31万 | -3.31% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.76 | $937.85万 | — | 8.25% |
| 442 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $24.48万 | $728.97万 | 2.04% |
| 597 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.23万 | — | -3.79% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 570 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.67万 | $991.19万 | -0.23% |
| 637 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.00368 | $8.03万 | $1,364.19万 | 0.54% |
| 349 |
SHAZBSHAZB
|
$25.21 | $27.18 | $24.11 | $37.25万 | — | 4.48% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 253 |
FSynFutures
|
$0.002319 | $0.002453 | $0.002267 | $58.10万 | $463.11万 | -0.73% |
| 161 |
AAOIBAAOIB
|
$53.4 | $57.97 | $51.30 | $104.08万 | — | 3.49% |