Raydium
RAY · 美元计价
$1.596
-2.24%
≈ ￥10.5336
(-$0.04)
更新于 2026-11-12 13:20:03
24H 最高$1.68
24H 最低$1.59
今日开盘$1.6325
24H 成交量$147.02万
流通市值$4.51亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$218.21 | $218.46 | $212.66 | $2.78万 | — | 2.02% |
| 315 |
KSTRBKSTRB
|
$19.16 | $19.58 | $18.42 | $44.00万 | — | 3.79% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5354 | $0.5677 | $0.5315 | $198.59万 | $1.62亿 | -1.82% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.34% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.62万 | $3,511.67万 | -1.29% |
| 246 |
LUNCTerra Classic
|
$0.00003794 | $0.0000394 | $0.00003756 | $62.39万 | $2.67亿 | -2.44% |
| 505 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.96万 | $242.31万 | -4.92% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $921.35万 | — | 7.41% |
| 418 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.53万 | $728.97万 | -0.23% |
| 597 |
UVXYBUVXYB
|
$17.37 | $17.95 | $16.57 | $11.34万 | — | -2.47% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 488 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.12% |
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.30万 | $991.19万 | -1.16% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 349 |
SHAZBSHAZB
|
$25.04 | $27.18 | $24.11 | $37.22万 | — | 2.08% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 253 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.46% |
| 152 |
AAOIBAAOIB
|
$53.26 | $57.97 | $50.75 | $110.63万 | — | 4.93% |