Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-06 05:25:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
| 185 |
KSTRBKSTRB
|
$17.9 | $19.28 | $17.69 | $118.93万 | — | -1.49% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6026 | $0.6685 | $0.5829 | $327.53万 | $2.07亿 | -4.50% |
| 272 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $66.60万 | $3,403.89万 | -6.61% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
POLYXPolymesh
|
$0.03141 | $0.03363 | $0.03075 | $37.27万 | $3,597.73万 | -4.21% |
| 181 |
LUNCTerra Classic
|
$0.00004039 | $0.00004231 | $0.00003888 | $125.40万 | $2.70亿 | -2.44% |
| 533 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $22.17万 | $248.94万 | -5.02% |
| 41 |
SNXXBSNXXB
|
$3.11 | $5.54 | $3.01 | $1,603.10万 | — | -43.14% |
| 586 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $17.47万 | $707.41万 | -2.22% |
| 297 |
UVXYBUVXYB
|
$23.84 | $24.00 | $16.15 | $57.26万 | — | 46.71% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 392 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.11万 | $7,209.37万 | -3.90% |
| 554 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.68% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.31万 | $1,407.65万 | -4.31% |
| 440 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $33.06万 | — | -19.74% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 632 |
FSynFutures
|
$0.002563 | $0.002785 | $0.002498 | $12.94万 | $490.39万 | -6.49% |
| 110 |
AAOIBAAOIB
|
$42.2 | $61.11 | $40.64 | $259.29万 | — | -30.01% |
相关站点
共 40 个
Chainlink _币种排行
Raydium _比特币
TQQQB _比特币
Gram _BTC行情
Injective _比特币
SOXSB _加密货币行情
Chainlink _币种排行
PancakeSwap _比特币行情
Polkadot _比特币行情
Arbitrum _加密货币行情
TQQQB _币种排行
Polygon _比特币行情
Ethena _比特币行情
以太坊 _BTC行情
1000CAT _数字货币市值
United Stables _数字货币市值
莱特币 _以太坊ETH价格
USDC _数字货币市值
BEAMX _以太坊ETH价格
QQQB _BTC行情
Initia _比特币行情
Ripple USD _币种排行
艾达币 _以太坊ETH价格
Aptos _比特币行情
Render _比特币
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
USD1 _比特币
恒星币 _以太坊ETH价格
Artificial _币种排行
Near Protocol _比特币行情
艾达币 _比特币行情
Ondo _比特币行情
DRAMB _以太坊ETH价格
Ether.fi _比特币
RWUSD _加密货币行情
Polkadot _比特币
First Digital _BTC行情
BFUSD _币种排行