FWDIB
FWDIB · 美元计价
$5.19
-0.38%
≈ ￥34.254
(-$0.02)
更新于 2026-11-12 15:00:03
24H 最高$5.48
24H 最低$5.19
今日开盘$5.21
24H 成交量$7.71万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.00% |
| 307 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.18万 | — | 0.32% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5326 | $0.5677 | $0.5307 | $197.81万 | $1.62亿 | -1.11% |
| 343 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.67万 | $3,288.97万 | -0.39% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 456 |
POLYXPolymesh
|
$0.02982 | $0.03083 | $0.02967 | $22.37万 | $3,511.67万 | -0.77% |
| 245 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -1.65% |
| 500 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.72% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $935.89万 | — | 6.32% |
| 434 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.64万 | $728.97万 | 1.36% |
| 596 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.24万 | — | -3.58% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.48 | $2.04万 | — | 6.87% |
| 488 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 571 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.93% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |
| 348 |
SHAZBSHAZB
|
$24.99 | $27.18 | $24.11 | $37.26万 | — | 2.63% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 254 |
FSynFutures
|
$0.0023 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -0.99% |
| 162 |
AAOIBAAOIB
|
$53.08 | $57.97 | $51.30 | $104.37万 | — | 2.81% |