Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.07万 | — | -0.72% |
| 393 |
KSTRBKSTRB
|
$18.24 | $18.51 | $18.08 | $33.97万 | — | 0.66% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5444 | $0.5714 | $0.5262 | $338.86万 | $1.57亿 | -0.71% |
| 433 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $29.27万 | $3,166.97万 | 1.11% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 398 |
POLYXPolymesh
|
$0.03059 | $0.03097 | $0.02986 | $33.35万 | $3,441.13万 | 0.92% |
| 247 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $70.22万 | $2.64亿 | -0.81% |
| 554 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 71 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $527.01万 | — | 6.18% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.09万 | $703.00万 | 2.50% |
| 578 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.67万 | — | -3.40% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.79万 | — | -0.35% |
| 382 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.54% |
| 420 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.12万 | $957.21万 | -2.47% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 477 |
SHAZBSHAZB
|
$24.54 | $24.59 | $22.23 | $24.56万 | — | 3.68% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 607 |
FSynFutures
|
$0.002378 | $0.002431 | $0.002331 | $11.96万 | $452.94万 | 0.17% |
| 153 |
AAOIBAAOIB
|
$50.75 | $52.37 | $46.43 | $128.24万 | — | -0.59% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Pyth Network _BTC行情
Pyth Network _加密货币行情
牛来 _BTC行情
CyberConnect _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Hedera _币种排行
瑞波币 _币种排行
Act I : The _比特币行情
BEAMX _BTC行情
Aave _数字货币市值
LayerZero _比特币
Hedera _数字货币市值
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
Official _数字货币市值
Sui _BTC行情
Shiba Inu _币种排行
Holo _比特币行情
Quant _BTC行情
达世币 _比特币行情
USD.AI _加密货币行情
达世币 _比特币
MegaETH _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Polkadot _比特币行情
Quant _币种排行
Uniswap _数字货币市值
波场 _比特币
Hedera _币种排行
NBISB _比特币行情
SOXSB _币种排行
Ripple USD _加密货币行情
Internet _加密货币行情
比特现金 _数字货币市值
United Stables _数字货币市值