Berachain
BERA · 美元计价
$0.1313
-4.30%
≈ ￥0.86658
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.138
24H 最低$0.1295
今日开盘$0.1372
24H 成交量$25.01万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5958 | $0.6322 | $0.5925 | $340.51万 | $4.86亿 | -4.76% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.10万 | $2.76亿 | -4.40% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 446 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.37% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.52% |
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 560 |
FSynFutures
|
$0.002688 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.10% |
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.85万 | — | -9.93% |
相关站点
共 40 个
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _比特币行情
Ripple USD _比特币行情
Aave _比特币行情
NFPrompt _数字货币市值
Huma Finance _比特币
SNXXB _数字货币市值
Artificial _加密货币行情
Internet _比特币
ZAMA _比特币
Pendle _数字货币市值
USD1 _加密货币行情
QQQB _加密货币行情
PAX Gold _加密货币行情
Tether Gold _比特币
牛来 _比特币行情
Tether Gold _加密货币行情
Pepe _BTC行情
Haedal _以太坊ETH价格
SNDKB _币种排行
Sui _比特币
TQQQB _币种排行
MegaETH _BTC行情
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
RedStone _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTCB _比特币行情
Aerodrome _比特币行情
United Stables _币种排行
Chainlink _BTC行情
DRAMB _比特币行情
CRCLB _比特币行情
XRP _加密货币行情
1000CAT _数字货币市值
NBISB _数字货币市值
INTWB _加密货币行情
MSTRB _比特币
BFUSD _加密货币行情