Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$806.77万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 534 |
KSTRBKSTRB
|
$17.3 | $17.59 | $16.89 | $11.90万 | — | 2.25% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6241 | $0.6485 | $0.6195 | $183.46万 | $5.15亿 | -3.00% |
| 409 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002337 | $24.35万 | $3,703.82万 | -1.30% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 163 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $86.97万 | $3,804.49万 | -3.24% |
| 312 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $35.83万 | $2.90亿 | -1.35% |
| 535 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.87万 | $270.26万 | -0.74% |
| 215 |
SNXXBSNXXB
|
$7.14 | $7.14 | $6.76 | $61.53万 | — | 5.62% |
| 433 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.12万 | $766.73万 | -0.85% |
| 662 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.72 | $1.21万 | — | -1.42% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 188 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -0.90% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.24万 | $1,145.51万 | 1.20% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.53% |
| 647 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.70 | $1.79万 | — | 0.53% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 427 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.20% |
| 529 |
AAOIBAAOIB
|
$70.08 | $70.11 | $69.35 | $12.33万 | — | 0.79% |
相关站点
共 40 个
BEAMX _币种排行
Initia _数字货币市值
Nillion _以太坊ETH价格
Sophon _数字货币市值
Avalanche _BTC行情
SuperVerse _币种排行
Arbitrum _币种排行
Avalanche _BTC行情
Plume _数字货币市值
Artificial _数字货币市值
GOOGLB _数字货币市值
Dash _BTC行情
Hyperliquid _比特币行情
Avalanche _比特币行情
Dogecoin _数字货币市值
Internet _数字货币市值
Sophon _数字货币市值
Plume _BTC行情
Solana _加密货币行情
Gitcoin _币种排行
Kite _以太坊ETH价格
Solana _比特币行情
DODO _以太坊ETH价格
Origin _数字货币市值
Litecoin _比特币
Cardano _币种排行
Aave _比特币
NFPrompt _数字货币市值
Prometeus _比特币
Litecoin _币种排行
Hemi _币种排行
Ethena _加密货币行情
SOXLB _加密货币行情
Chainlink _币种排行
GOOGLB _比特币行情
Dash _加密货币行情
Arbitrum _比特币
Uniswap _以太坊ETH价格
ZAMA _加密货币行情
BNB _数字货币市值